Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 107.6 108.85 107.2 108.75 47.17 Thousand
13 Apr, 2017 108.1 108.65 106.25 106.7 44.28 Thousand
12 Apr, 2017 107.65 109.25 106.75 108.5 65.01 Thousand
11 Apr, 2017 107.4 108.5 106.75 108.2 39.43 Thousand
10 Apr, 2017 108.0 108.95 107.2 107.5 38.45 Thousand
07 Apr, 2017 106.15 107.84 105.8 107.2 46.61 Thousand
06 Apr, 2017 102.4 106.4 101.9 106.4 53.77 Thousand
05 Apr, 2017 105.15 106.2 101.85 102.1 58.42 Thousand
04 Apr, 2017 104.55 106.4 103.4 104.45 62.48 Thousand
03 Apr, 2017 106.35 107.15 104.35 105.35 97.02 Thousand