Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 104.7 106.25 104.45 105.9 90.03 Thousand
30 Mar, 2017 103.75 105.65 103.75 105.05 73.86 Thousand
29 Mar, 2017 104.0 104.4 103.0 103.75 62.03 Thousand
28 Mar, 2017 103.6 104.55 102.4 104.1 117.11 Thousand
27 Mar, 2017 100.15 104.75 99.85 101.5 67.4 Thousand
24 Mar, 2017 101.65 102.4 100.65 101.1 138.75 Thousand
23 Mar, 2017 102.3 102.58 101.0 101.4 72.69 Thousand
22 Mar, 2017 102.75 102.85 100.93 101.7 58.42 Thousand
21 Mar, 2017 107.55 107.55 102.9 102.9 119.38 Thousand
20 Mar, 2017 108.6 108.6 106.55 106.75 58.58 Thousand