Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 110.0 111.2 109.1 110.95 103.95 Thousand
02 Mar, 2017 110.9 111.4 109.35 110.15 131.47 Thousand
01 Mar, 2017 111.1 111.65 110.1 111.15 167.96 Thousand
28 Feb, 2017 111.0 112.65 108.7 109.65 132.74 Thousand
27 Feb, 2017 109.35 112.15 109.35 111.8 126.11 Thousand
24 Feb, 2017 109.95 110.9 108.7 109.6 53.53 Thousand
23 Feb, 2017 110.5 111.55 109.3 111.4 95.06 Thousand
22 Feb, 2017 109.1 110.8 109.0 110.35 67.29 Thousand
21 Feb, 2017 110.4 111.75 108.45 109.4 93.89 Thousand
17 Feb, 2017 110.45 111.53 109.8 110.9 102.65 Thousand