Virtus Investment Partners, Inc. (VRTS)
USD 163.16
(4.32%)
USD 163.16
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 108.8 | 110.65 | 107.83 | 109.25 | 122.32 Thousand |
| 01 Feb, 2017 | 109.8 | 110.25 | 108.05 | 109.45 | 136.57 Thousand |
| 31 Jan, 2017 | 109.7 | 110.45 | 106.75 | 109.0 | 363.58 Thousand |
| 30 Jan, 2017 | 108.8 | 110.5 | 108.11 | 110.0 | 239.57 Thousand |
| 27 Jan, 2017 | 109.8 | 110.25 | 108.0 | 109.85 | 1.28 Million |
| 26 Jan, 2017 | 121.1 | 122.08 | 109.55 | 111.15 | 887.76 Thousand |
| 25 Jan, 2017 | 124.2 | 126.6 | 121.05 | 125.65 | 37.79 Thousand |
| 24 Jan, 2017 | 122.5 | 126.55 | 120.0 | 125.0 | 71.5 Thousand |
| 23 Jan, 2017 | 120.45 | 121.1 | 119.0 | 120.4 | 39.6 Thousand |
| 20 Jan, 2017 | 120.2 | 121.0 | 118.47 | 120.55 | 34.8 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN