Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 106.25 107.7 104.6 106.05 61.95 Thousand
28 Apr, 2017 109.55 110.75 104.9 106.4 74.02 Thousand
27 Apr, 2017 111.7 112.0 110.8 111.25 116.04 Thousand
26 Apr, 2017 110.6 112.75 110.6 111.85 51.08 Thousand
25 Apr, 2017 111.7 111.75 111.15 111.2 33.07 Thousand
24 Apr, 2017 113.5 113.5 110.65 110.65 49.36 Thousand
21 Apr, 2017 111.15 112.35 110.85 111.7 100.69 Thousand
20 Apr, 2017 111.9 111.9 111.05 111.5 56.08 Thousand
19 Apr, 2017 108.7 111.33 108.7 110.9 63.24 Thousand
18 Apr, 2017 107.88 110.1 107.88 110.05 32.24 Thousand