Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 98.45 100.85 98.45 100.7 33.55 Thousand
12 May, 2017 99.3 99.3 97.6 98.45 52.16 Thousand
11 May, 2017 102.6 103.2 99.6 99.65 65.28 Thousand
10 May, 2017 102.3 103.75 102.3 103.15 39.56 Thousand
09 May, 2017 102.15 104.05 101.75 102.65 31.48 Thousand
08 May, 2017 102.45 104.95 101.4 102.15 40.17 Thousand
05 May, 2017 102.85 106.15 101.45 102.75 27.61 Thousand
04 May, 2017 103.5 104.4 101.3 102.45 22.58 Thousand
03 May, 2017 103.25 104.1 101.05 103.5 34.56 Thousand
02 May, 2017 106.0 106.0 101.95 103.75 66.24 Thousand