Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 110.45 110.45 107.45 108.15 51.37 Thousand
12 Jun, 2017 108.65 110.35 101.9 110.25 60.53 Thousand
09 Jun, 2017 105.9 109.4 105.9 108.2 43.91 Thousand
08 Jun, 2017 102.5 107.05 102.2 105.7 32.37 Thousand
07 Jun, 2017 101.25 103.05 100.95 102.7 32.91 Thousand
06 Jun, 2017 102.0 102.0 99.75 101.45 34.76 Thousand
05 Jun, 2017 100.3 101.9 100.3 101.1 21.55 Thousand
02 Jun, 2017 101.4 102.7 100.25 100.6 53.46 Thousand
01 Jun, 2017 100.35 102.98 100.35 101.3 59.42 Thousand
31 May, 2017 100.3 101.28 97.9 100.7 46.46 Thousand