Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 111.25 114.05 111.05 113.4 104.37 Thousand
11 Jul, 2017 111.65 111.74 108.75 111.25 63.38 Thousand
10 Jul, 2017 111.75 112.83 111.4 111.6 98.09 Thousand
07 Jul, 2017 111.15 113.25 111.15 111.95 64.89 Thousand
06 Jul, 2017 109.95 110.95 108.3 110.1 17.56 Thousand
05 Jul, 2017 111.05 111.4 109.85 111.2 29.86 Thousand
03 Jul, 2017 111.8 113.36 110.55 111.1 31.03 Thousand
30 Jun, 2017 110.5 112.1 109.25 110.95 53.1 Thousand
29 Jun, 2017 111.4 111.55 108.45 110.5 43.51 Thousand
28 Jun, 2017 112.0 112.35 111.0 111.4 85.86 Thousand