Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 114.65 115.65 112.44 115.0 33.61 Thousand
08 Aug, 2017 115.15 117.4 114.55 115.05 37.23 Thousand
07 Aug, 2017 115.6 116.85 113.25 115.3 49.55 Thousand
04 Aug, 2017 115.8 115.8 115.8 115.8 15.27 Thousand
03 Aug, 2017 115.1 116.25 114.35 115.55 29.79 Thousand
02 Aug, 2017 117.2 117.2 114.3 115.2 42.53 Thousand
01 Aug, 2017 118.35 118.35 115.85 117.0 55.59 Thousand
31 Jul, 2017 115.45 118.3 115.15 117.8 73.6 Thousand
28 Jul, 2017 113.95 116.35 111.2 113.3 91.44 Thousand
27 Jul, 2017 116.2 116.65 114.75 116.1 80.45 Thousand