Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 105.9 106.95 105.46 105.6 46.07 Thousand
22 Aug, 2017 106.75 107.55 106.15 106.3 56.16 Thousand
21 Aug, 2017 105.95 106.98 104.9 106.15 34.75 Thousand
18 Aug, 2017 106.4 110.23 104.85 105.9 34.74 Thousand
17 Aug, 2017 110.3 113.53 106.9 106.9 56.26 Thousand
16 Aug, 2017 112.95 112.95 108.55 110.2 68.84 Thousand
15 Aug, 2017 113.0 113.8 111.95 112.85 56.06 Thousand
14 Aug, 2017 111.75 112.7 111.75 112.25 23.79 Thousand
11 Aug, 2017 111.45 111.45 109.25 111.05 40.54 Thousand
10 Aug, 2017 114.1 114.1 110.95 111.3 45.15 Thousand