Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 117.7 117.75 114.75 116.25 73.83 Thousand
25 Jul, 2017 117.0 118.4 116.1 117.15 57.75 Thousand
24 Jul, 2017 113.3 116.15 113.2 115.9 45.53 Thousand
21 Jul, 2017 115.75 115.75 111.2 113.15 60.69 Thousand
20 Jul, 2017 115.4 116.75 114.85 115.4 112.07 Thousand
19 Jul, 2017 114.6 115.9 113.45 115.85 31.57 Thousand
18 Jul, 2017 112.85 115.1 111.6 113.85 36.06 Thousand
17 Jul, 2017 116.6 116.6 112.65 113.55 76.04 Thousand
14 Jul, 2017 118.25 118.25 115.71 116.55 91.37 Thousand
13 Jul, 2017 113.95 118.75 113.6 118.75 101.74 Thousand