Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 111.35 111.85 110.65 111.25 38.81 Thousand
26 Jun, 2017 109.5 111.35 108.75 110.95 30.43 Thousand
23 Jun, 2017 110.85 111.15 108.0 109.45 194.97 Thousand
22 Jun, 2017 109.0 110.7 108.5 109.95 23.27 Thousand
21 Jun, 2017 110.85 111.35 108.55 108.8 30.72 Thousand
20 Jun, 2017 110.35 111.35 109.1 110.9 30.24 Thousand
19 Jun, 2017 109.4 110.2 108.5 110.1 23.19 Thousand
16 Jun, 2017 107.45 109.2 107.45 109.05 61.2 Thousand
15 Jun, 2017 107.5 108.9 106.65 108.3 18.57 Thousand
14 Jun, 2017 107.58 109.35 107.35 108.9 37.16 Thousand