Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 115.45 116.65 113.43 115.5 70.52 Thousand
16 Dec, 2016 117.0 127.55 114.0 115.55 575.97 Thousand
15 Dec, 2016 115.35 117.6 112.7 113.85 85.04 Thousand
14 Dec, 2016 119.1 120.33 114.75 115.35 91.69 Thousand
13 Dec, 2016 122.95 126.0 118.8 118.95 75.71 Thousand
12 Dec, 2016 127.6 128.1 121.58 121.95 121.98 Thousand
09 Dec, 2016 126.85 128.0 125.8 127.9 68.31 Thousand
08 Dec, 2016 120.15 127.1 120.1 127.0 98.18 Thousand
07 Dec, 2016 119.0 120.5 117.7 119.9 68.81 Thousand
06 Dec, 2016 114.55 117.95 113.8 117.1 115.69 Thousand