Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 100.84 101.64 97.75 97.89 70.15 Thousand
22 Sep, 2016 98.88 101.78 98.58 101.63 90.84 Thousand
21 Sep, 2016 96.04 98.78 96.04 98.34 79.82 Thousand
20 Sep, 2016 96.86 97.7 95.49 95.56 72.91 Thousand
19 Sep, 2016 93.59 97.56 92.26 95.86 140.58 Thousand
16 Sep, 2016 92.54 93.46 90.39 92.56 184.16 Thousand
15 Sep, 2016 89.16 92.83 88.55 92.63 105.24 Thousand
14 Sep, 2016 90.82 91.38 87.98 89.54 160.4 Thousand
13 Sep, 2016 91.02 92.68 90.2 91.02 97.25 Thousand
12 Sep, 2016 88.33 92.32 88.06 92.06 91.03 Thousand