Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 81.31 81.94 80.26 81.26 93.71 Thousand
31 May, 2016 81.24 82.56 80.07 81.41 96.18 Thousand
27 May, 2016 80.9 81.0 79.8 80.52 50.75 Thousand
26 May, 2016 80.98 81.83 79.47 80.95 74.24 Thousand
25 May, 2016 79.99 81.0 79.49 80.81 76.47 Thousand
24 May, 2016 79.07 80.26 78.35 79.52 77.56 Thousand
23 May, 2016 79.4 80.46 78.03 78.98 91.15 Thousand
20 May, 2016 78.39 80.26 78.39 79.22 63.37 Thousand
19 May, 2016 79.2 80.13 77.6 78.12 119.96 Thousand
18 May, 2016 77.86 80.5 77.66 79.57 145.18 Thousand