Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 72.29 73.86 71.01 72.34 101.24 Thousand
18 Apr, 2016 71.85 73.07 71.5 71.98 77.99 Thousand
15 Apr, 2016 73.48 73.52 71.85 72.14 44.69 Thousand
14 Apr, 2016 73.68 75.49 71.51 73.45 129.81 Thousand
13 Apr, 2016 68.65 74.36 68.65 73.97 153.92 Thousand
12 Apr, 2016 67.54 69.29 67.19 68.11 84.05 Thousand
11 Apr, 2016 67.72 69.22 66.7 67.43 133.76 Thousand
08 Apr, 2016 67.5 68.52 66.37 66.98 166.75 Thousand
07 Apr, 2016 69.06 69.06 66.12 66.81 160.21 Thousand
06 Apr, 2016 69.53 71.12 68.28 69.54 146.93 Thousand