Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 79.64 81.13 78.7 80.85 77.93 Thousand
18 Mar, 2016 78.48 80.12 78.23 79.86 266.63 Thousand
17 Mar, 2016 76.58 78.31 76.5 78.04 188.62 Thousand
16 Mar, 2016 75.94 77.72 75.85 76.87 103.07 Thousand
15 Mar, 2016 77.37 77.37 75.45 76.6 117.01 Thousand
14 Mar, 2016 75.63 78.22 74.62 78.0 216.1 Thousand
11 Mar, 2016 77.71 77.71 75.61 75.89 346.61 Thousand
10 Mar, 2016 75.89 77.78 73.33 76.82 291.74 Thousand
09 Mar, 2016 84.57 87.55 77.0 78.17 314.17 Thousand
08 Mar, 2016 96.64 96.96 83.51 84.42 707.34 Thousand