Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 98.07 98.1 96.42 97.0 100.35 Thousand
04 Mar, 2016 100.02 100.31 97.47 98.25 123.14 Thousand
03 Mar, 2016 95.99 101.01 95.38 99.52 105.73 Thousand
02 Mar, 2016 95.36 96.88 93.71 95.99 132.86 Thousand
01 Mar, 2016 92.24 96.15 92.09 95.54 158.63 Thousand
29 Feb, 2016 93.55 95.04 90.96 91.81 105.04 Thousand
26 Feb, 2016 92.01 96.4 92.01 93.52 78.23 Thousand
25 Feb, 2016 90.79 94.58 89.51 91.34 55.5 Thousand
24 Feb, 2016 89.61 91.4 86.35 90.69 50.91 Thousand
23 Feb, 2016 94.46 95.05 90.65 90.69 114.78 Thousand