Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 120.1 120.5 114.55 120.0 45.99 Thousand
30 Nov, 2017 120.4 124.65 118.27 120.05 37.48 Thousand
29 Nov, 2017 118.55 120.5 116.98 119.65 39.89 Thousand
28 Nov, 2017 116.55 118.8 116.23 118.4 22.33 Thousand
27 Nov, 2017 116.8 117.35 116.1 116.5 38.16 Thousand
24 Nov, 2017 116.9 116.9 114.35 115.55 14.7 Thousand
22 Nov, 2017 117.55 118.4 115.9 116.5 30.64 Thousand
21 Nov, 2017 116.6 118.7 116.0 117.3 50.07 Thousand
20 Nov, 2017 115.55 116.65 114.7 115.8 53.87 Thousand
17 Nov, 2017 113.6 115.9 113.5 115.15 99.36 Thousand