Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 115.0 115.55 112.7 114.3 87.01 Thousand
15 Nov, 2017 111.45 112.85 111.45 112.5 43.87 Thousand
14 Nov, 2017 110.5 112.7 107.58 112.5 68.83 Thousand
13 Nov, 2017 111.4 113.8 110.24 111.2 49.97 Thousand
10 Nov, 2017 110.25 113.2 106.55 111.9 49.77 Thousand
09 Nov, 2017 110.0 111.35 108.85 110.45 36.15 Thousand
08 Nov, 2017 110.4 111.55 108.98 111.0 45.44 Thousand
07 Nov, 2017 116.1 116.1 110.7 110.9 84.25 Thousand
06 Nov, 2017 115.65 116.7 113.35 115.6 29.44 Thousand
03 Nov, 2017 117.2 117.7 115.85 116.25 32.91 Thousand