Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 114.0 117.55 114.0 117.4 53.5 Thousand
01 Nov, 2017 116.95 117.75 114.4 114.4 41.8 Thousand
31 Oct, 2017 115.8 117.55 115.4 116.4 43.78 Thousand
30 Oct, 2017 117.35 118.53 114.7 116.15 40.24 Thousand
27 Oct, 2017 120.5 120.5 116.35 117.6 91.83 Thousand
26 Oct, 2017 119.85 120.85 117.9 120.5 30.48 Thousand
25 Oct, 2017 120.05 120.05 117.6 119.25 27.38 Thousand
24 Oct, 2017 120.6 121.6 119.0 120.2 29.34 Thousand
23 Oct, 2017 123.9 123.9 119.6 120.5 46.72 Thousand
20 Oct, 2017 123.75 124.4 121.45 124.25 70.08 Thousand