Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 120.5 121.35 119.15 120.05 93.15 Thousand
04 Oct, 2017 117.25 120.95 116.95 119.85 109.25 Thousand
03 Oct, 2017 116.65 117.45 116.2 116.95 261.98 Thousand
02 Oct, 2017 116.45 116.85 115.25 116.0 134.12 Thousand
29 Sep, 2017 116.65 116.65 115.3 116.05 76.74 Thousand
28 Sep, 2017 115.8 117.05 114.8 116.1 71.56 Thousand
27 Sep, 2017 116.9 116.9 113.85 115.8 159.35 Thousand
26 Sep, 2017 116.2 116.6 114.8 115.9 47.65 Thousand
25 Sep, 2017 115.6 116.4 114.4 115.8 47.57 Thousand
22 Sep, 2017 113.05 115.75 112.05 115.55 52.14 Thousand