Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 116.7 119.35 116.7 117.65 98.99 Thousand
14 Dec, 2017 115.8 118.6 115.5 116.45 66.32 Thousand
13 Dec, 2017 116.8 118.5 116.5 116.7 43.52 Thousand
12 Dec, 2017 117.8 118.9 117.05 117.65 19.46 Thousand
11 Dec, 2017 118.75 119.15 117.4 117.75 24.95 Thousand
08 Dec, 2017 117.6 119.45 116.8 117.4 29.57 Thousand
07 Dec, 2017 120.0 120.9 118.7 118.7 32.25 Thousand
06 Dec, 2017 119.4 120.7 119.2 119.75 18.2 Thousand
05 Dec, 2017 120.45 121.95 119.0 119.4 42.22 Thousand
04 Dec, 2017 121.55 121.6 114.35 120.7 24 Thousand