Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 115.3 115.4 113.1 114.85 150.47 Thousand
29 Dec, 2017 113.9 115.45 112.88 115.05 66.28 Thousand
28 Dec, 2017 112.7 114.55 111.85 113.0 71.93 Thousand
27 Dec, 2017 114.35 114.63 111.4 112.55 63.34 Thousand
26 Dec, 2017 115.55 115.7 113.9 113.9 27.32 Thousand
22 Dec, 2017 116.95 116.95 114.65 115.6 30.86 Thousand
21 Dec, 2017 116.8 118.05 116.25 116.7 38.39 Thousand
20 Dec, 2017 118.0 118.0 116.3 116.45 43.65 Thousand
19 Dec, 2017 118.9 118.9 116.65 117.7 55.07 Thousand
18 Dec, 2017 118.7 120.6 117.95 118.7 46.79 Thousand