Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 130.35 132.3 129.95 130.35 44.33 Thousand
16 Jan, 2018 132.7 134.65 128.47 129.45 41.79 Thousand
12 Jan, 2018 130.9 132.85 129.95 131.4 54.11 Thousand
11 Jan, 2018 128.15 130.13 125.8 129.8 70.42 Thousand
10 Jan, 2018 127.15 128.45 124.6 127.25 62.71 Thousand
09 Jan, 2018 127.3 127.7 125.75 127.0 67.78 Thousand
08 Jan, 2018 122.95 125.25 122.0 125.05 57.63 Thousand
05 Jan, 2018 122.15 124.96 121.45 122.7 101.8 Thousand
04 Jan, 2018 119.35 122.2 118.65 121.65 67.28 Thousand
03 Jan, 2018 115.3 118.75 115.3 118.65 122.76 Thousand