Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 122.5 127.05 122.18 125.9 36.69 Thousand
13 Feb, 2018 122.8 126.55 121.95 123.5 64.13 Thousand
12 Feb, 2018 122.35 124.65 119.95 123.55 67.66 Thousand
09 Feb, 2018 121.75 124.25 118.2 121.15 169.97 Thousand
08 Feb, 2018 127.0 127.4 119.5 120.2 93.76 Thousand
07 Feb, 2018 126.35 129.45 123.85 126.55 52.89 Thousand
06 Feb, 2018 124.1 128.6 121.6 126.25 70.03 Thousand
05 Feb, 2018 131.35 131.9 124.6 125.05 74.14 Thousand
02 Feb, 2018 129.4 133.3 128.65 129.95 69.39 Thousand
01 Feb, 2018 127.05 129.6 127.05 129.6 55.17 Thousand