Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 131.85 131.85 129.1 130.5 28.93 Thousand
14 Mar, 2018 132.05 132.5 129.3 130.85 54.97 Thousand
13 Mar, 2018 134.9 134.9 129.2 131.35 52.05 Thousand
12 Mar, 2018 134.15 135.9 132.05 134.3 63.14 Thousand
09 Mar, 2018 129.6 134.85 127.7 134.15 135.86 Thousand
08 Mar, 2018 127.5 128.75 126.15 128.55 45.29 Thousand
07 Mar, 2018 125.25 127.93 125.25 127.1 27.05 Thousand
06 Mar, 2018 123.75 126.63 122.65 126.3 35.76 Thousand
05 Mar, 2018 121.9 124.3 116.68 123.35 40.36 Thousand
02 Mar, 2018 121.9 124.2 120.7 122.5 31.1 Thousand