Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 123.1 124.73 121.23 122.9 47.41 Thousand
28 Feb, 2018 124.25 125.2 122.75 123.05 47.77 Thousand
27 Feb, 2018 123.7 125.8 122.28 123.9 40.49 Thousand
26 Feb, 2018 122.6 126.35 121.45 123.9 20.31 Thousand
23 Feb, 2018 122.85 123.85 119.25 122.3 80.94 Thousand
22 Feb, 2018 123.95 124.5 121.28 122.0 38.12 Thousand
21 Feb, 2018 123.6 126.45 120.28 123.25 42.4 Thousand
20 Feb, 2018 125.15 125.9 122.6 123.2 36.87 Thousand
16 Feb, 2018 125.55 127.93 124.6 126.0 166.31 Thousand
15 Feb, 2018 126.95 128.25 125.23 125.75 19.8 Thousand