Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 124.25 125.45 123.13 123.8 68.8 Thousand
28 Mar, 2018 123.5 127.28 121.06 123.35 50.55 Thousand
27 Mar, 2018 124.6 129.9 121.53 123.1 53.55 Thousand
26 Mar, 2018 124.1 126.37 122.8 123.9 40.13 Thousand
23 Mar, 2018 127.6 128.0 122.1 122.3 26.91 Thousand
22 Mar, 2018 129.55 130.0 127.0 127.35 27.33 Thousand
21 Mar, 2018 129.2 132.35 129.2 130.5 21.61 Thousand
20 Mar, 2018 130.55 131.13 128.8 128.95 40.91 Thousand
19 Mar, 2018 131.8 131.8 129.0 130.35 54.85 Thousand
16 Mar, 2018 130.6 134.18 128.75 132.05 87.65 Thousand