Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 115.15 117.88 113.98 114.8 78.25 Thousand
26 Apr, 2018 115.15 115.35 113.14 114.15 42.26 Thousand
25 Apr, 2018 114.55 116.15 112.65 114.7 32.89 Thousand
24 Apr, 2018 115.3 115.85 113.57 114.6 23.19 Thousand
23 Apr, 2018 115.8 115.8 112.9 114.4 36.08 Thousand
20 Apr, 2018 116.8 119.79 114.95 115.85 35.06 Thousand
19 Apr, 2018 117.35 118.95 115.55 117.3 29.16 Thousand
18 Apr, 2018 118.75 120.03 116.3 118.0 93.75 Thousand
17 Apr, 2018 119.3 120.9 117.8 118.95 31.89 Thousand
16 Apr, 2018 116.3 119.25 114.78 118.65 105.73 Thousand