Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 121.6 123.8 121.4 123.45 45.68 Thousand
10 May, 2018 120.9 122.5 120.4 121.55 54.6 Thousand
09 May, 2018 119.15 121.8 119.13 120.55 86.1 Thousand
08 May, 2018 117.05 120.75 116.3 118.7 72.75 Thousand
07 May, 2018 115.8 117.85 114.85 117.1 29.39 Thousand
04 May, 2018 114.5 115.9 114.25 115.55 32.24 Thousand
03 May, 2018 114.6 115.5 113.75 115.05 40.51 Thousand
02 May, 2018 114.8 116.6 110.0 114.9 75.91 Thousand
01 May, 2018 115.55 117.4 112.78 115.1 72.64 Thousand
30 Apr, 2018 115.85 117.4 114.4 115.35 93.94 Thousand