Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 125.4 127.3 123.88 125.25 37.45 Thousand
24 May, 2018 125.0 125.7 122.9 125.6 50.38 Thousand
23 May, 2018 126.35 126.35 124.35 124.85 22.56 Thousand
22 May, 2018 129.05 129.05 125.95 126.35 27.87 Thousand
21 May, 2018 129.0 130.3 128.2 128.85 33.93 Thousand
18 May, 2018 130.05 130.1 127.45 128.45 62.85 Thousand
17 May, 2018 127.05 130.25 127.05 129.45 53.34 Thousand
16 May, 2018 124.0 127.75 124.0 127.05 50.55 Thousand
15 May, 2018 123.4 125.45 122.9 124.0 29.31 Thousand
14 May, 2018 124.1 124.5 122.95 123.7 39.33 Thousand