Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 117.5 118.5 115.1 115.9 61.38 Thousand
12 Apr, 2018 119.05 119.98 116.95 117.1 43.15 Thousand
11 Apr, 2018 120.2 120.5 117.25 118.75 43.37 Thousand
10 Apr, 2018 124.05 124.95 120.95 121.75 47.59 Thousand
09 Apr, 2018 124.8 126.0 122.35 123.3 80.87 Thousand
06 Apr, 2018 125.2 126.2 123.25 124.5 66.36 Thousand
05 Apr, 2018 126.45 131.85 124.75 126.5 43.19 Thousand
04 Apr, 2018 121.55 126.8 121.55 126.05 74.29 Thousand
03 Apr, 2018 120.3 125.75 120.3 123.95 49.25 Thousand
02 Apr, 2018 123.3 123.65 117.9 119.8 43.61 Thousand