VeriSign Inc (VRSN)

USD 269.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 42.63 42.94 39.5 40.75 272 Thousand
20 Jul, 1998 41.88 42.5 41.38 41.5 132.4 Thousand
17 Jul, 1998 43.25 43.25 41.75 41.75 77.2 Thousand
16 Jul, 1998 42.63 43.13 42.0 42.63 1.02 Million
15 Jul, 1998 42.75 43.13 41.88 42.38 610.8 Thousand
14 Jul, 1998 42.44 44.25 42.44 42.75 386.8 Thousand
13 Jul, 1998 43.75 44.25 42.0 42.44 436 Thousand
10 Jul, 1998 43.25 44.88 43.0 44.0 475.2 Thousand
09 Jul, 1998 41.38 43.5 41.38 43.0 345.6 Thousand
08 Jul, 1998 41.5 42.25 40.63 41.69 577.2 Thousand