VeriSign Inc (VRSN)

USD 267.5

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 43.0 43.5 39.63 41.5 1.37 Million
01 Jul, 1998 38.5 41.5 36.75 41.5 1.54 Million
30 Jun, 1998 36.31 39.0 35.63 37.38 1.18 Million
29 Jun, 1998 38.0 38.25 35.25 36.5 467.2 Thousand
26 Jun, 1998 40.0 40.0 37.25 38.25 290.4 Thousand
25 Jun, 1998 42.25 43.0 38.5 40.0 1.14 Million
24 Jun, 1998 39.25 43.13 39.0 41.75 2.24 Million
23 Jun, 1998 35.38 38.44 34.88 38.25 2.22 Million
22 Jun, 1998 30.0 35.75 29.75 35.0 2 Million
19 Jun, 1998 29.88 30.0 29.75 29.88 913.6 Thousand