VeriSign Inc (VRSN)

USD 267.5

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 28.88 30.13 28.88 30.0 1.63 Million
17 Jun, 1998 26.75 29.0 26.75 28.63 1.69 Million
16 Jun, 1998 26.63 27.13 26.5 27.13 138 Thousand
15 Jun, 1998 28.0 28.0 26.31 27.0 250.8 Thousand
12 Jun, 1998 27.38 28.0 26.13 28.0 960.8 Thousand
11 Jun, 1998 27.25 28.5 26.75 27.0 331.2 Thousand
10 Jun, 1998 27.0 29.25 26.5 27.5 425.2 Thousand
09 Jun, 1998 26.75 28.0 26.0 27.38 1.49 Million
08 Jun, 1998 29.0 29.25 26.0 27.0 1.8 Million
05 Jun, 1998 29.13 29.5 28.75 29.0 382.8 Thousand