VeriSign Inc (VRSN)

USD 263.02

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 35.88 36.63 35.0 35.88 1.1 Million
18 May, 1998 35.5 36.13 34.88 35.69 1.09 Million
15 May, 1998 37.25 37.63 35.75 36.06 511.2 Thousand
14 May, 1998 38.63 38.75 36.75 37.25 672 Thousand
13 May, 1998 34.25 39.0 34.25 38.25 1.27 Million
12 May, 1998 34.75 35.38 34.25 34.75 247.2 Thousand
11 May, 1998 35.88 36.0 34.13 35.0 412.4 Thousand
08 May, 1998 35.5 36.13 35.25 35.5 242 Thousand
07 May, 1998 35.63 36.0 34.75 35.25 218.8 Thousand
06 May, 1998 36.63 36.88 34.75 35.69 474.4 Thousand