USD 269.89
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1998 | 30.13 | 30.38 | 29.25 | 30.13 | 896 Thousand |
03 Aug, 1998 | 31.0 | 31.13 | 29.0 | 30.25 | 406 Thousand |
31 Jul, 1998 | 32.25 | 32.5 | 31.0 | 31.0 | 386.8 Thousand |
30 Jul, 1998 | 33.13 | 33.13 | 31.25 | 32.0 | 411.2 Thousand |
29 Jul, 1998 | 33.5 | 34.0 | 32.5 | 33.13 | 3.32 Million |
28 Jul, 1998 | 37.13 | 37.13 | 32.5 | 35.63 | 2.12 Million |
27 Jul, 1998 | 38.13 | 39.0 | 35.88 | 36.0 | 471.6 Thousand |
24 Jul, 1998 | 37.88 | 39.5 | 37.13 | 39.25 | 249.6 Thousand |
23 Jul, 1998 | 39.38 | 40.0 | 36.13 | 38.63 | 312.8 Thousand |
22 Jul, 1998 | 39.88 | 40.38 | 38.38 | 39.75 | 265.6 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK