VeriSign Inc (VRSN)

USD 269.89

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 30.13 30.38 29.25 30.13 896 Thousand
03 Aug, 1998 31.0 31.13 29.0 30.25 406 Thousand
31 Jul, 1998 32.25 32.5 31.0 31.0 386.8 Thousand
30 Jul, 1998 33.13 33.13 31.25 32.0 411.2 Thousand
29 Jul, 1998 33.5 34.0 32.5 33.13 3.32 Million
28 Jul, 1998 37.13 37.13 32.5 35.63 2.12 Million
27 Jul, 1998 38.13 39.0 35.88 36.0 471.6 Thousand
24 Jul, 1998 37.88 39.5 37.13 39.25 249.6 Thousand
23 Jul, 1998 39.38 40.0 36.13 38.63 312.8 Thousand
22 Jul, 1998 39.88 40.38 38.38 39.75 265.6 Thousand