VeriSign Inc (VRSN)

USD 269.89

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 27.75 31.63 27.63 31.5 1.57 Million
17 Aug, 1998 28.25 28.75 26.5 27.5 1.41 Million
14 Aug, 1998 30.0 30.0 27.81 28.56 1.96 Million
13 Aug, 1998 29.75 30.25 29.75 30.13 439.2 Thousand
12 Aug, 1998 32.25 32.25 29.81 30.38 552 Thousand
11 Aug, 1998 29.5 32.25 29.13 32.0 509.2 Thousand
10 Aug, 1998 32.63 33.13 31.88 32.5 410.4 Thousand
07 Aug, 1998 30.13 32.75 29.88 32.63 1.06 Million
06 Aug, 1998 29.0 30.13 28.88 30.06 417.2 Thousand
05 Aug, 1998 30.13 30.13 28.75 29.63 1.12 Million