VeriSign Inc (VRSN)
USD 267.65
(-1.06%)
USD 267.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 31.0 | 31.0 | 29.0 | 29.75 | 522.8 Thousand |
| 01 Sep, 1998 | 28.0 | 31.25 | 27.0 | 30.0 | 980.8 Thousand |
| 31 Aug, 1998 | 28.0 | 29.25 | 27.0 | 28.38 | 1.18 Million |
| 28 Aug, 1998 | 28.75 | 29.25 | 26.13 | 28.25 | 506 Thousand |
| 27 Aug, 1998 | 29.13 | 30.0 | 27.63 | 27.88 | 604 Thousand |
| 26 Aug, 1998 | 29.75 | 30.75 | 29.38 | 30.13 | 319.2 Thousand |
| 25 Aug, 1998 | 30.75 | 30.75 | 29.75 | 30.75 | 258.8 Thousand |
| 24 Aug, 1998 | 31.0 | 31.0 | 29.75 | 30.25 | 138 Thousand |
| 21 Aug, 1998 | 30.13 | 32.0 | 29.56 | 31.0 | 626.4 Thousand |
| 20 Aug, 1998 | 33.13 | 33.13 | 31.06 | 31.06 | 292.8 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK