VeriSign Inc (VRSN)

USD 266.88

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 26.25 27.63 26.0 27.63 406 Thousand
30 Sep, 1998 26.63 27.25 26.38 27.25 344 Thousand
29 Sep, 1998 27.38 28.0 26.81 27.25 446.8 Thousand
28 Sep, 1998 28.13 28.38 27.5 27.56 1.41 Million
25 Sep, 1998 27.5 28.5 27.19 27.75 1.54 Million
24 Sep, 1998 27.38 30.13 27.25 27.5 1.29 Million
23 Sep, 1998 27.25 27.25 25.75 27.0 994.8 Thousand
22 Sep, 1998 25.75 27.44 25.5 26.5 1.86 Million
21 Sep, 1998 24.5 25.88 24.5 25.38 456.4 Thousand
18 Sep, 1998 25.75 26.0 25.0 26.0 134 Thousand