VeriSign Inc (VRSN)

USD 269.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 29.5 29.88 29.0 29.31 1.02 Million
15 Oct, 1998 29.88 29.88 29.0 29.13 447.6 Thousand
14 Oct, 1998 27.5 30.0 27.5 29.63 1.45 Million
13 Oct, 1998 27.38 29.0 27.13 28.38 2.64 Million
12 Oct, 1998 25.38 27.63 24.63 27.25 2.05 Million
09 Oct, 1998 22.38 24.75 21.5 23.5 774 Thousand
08 Oct, 1998 22.25 22.38 19.38 21.41 747.6 Thousand
07 Oct, 1998 25.5 26.0 20.5 22.5 660.8 Thousand
06 Oct, 1998 26.75 27.25 25.75 25.75 176.4 Thousand
05 Oct, 1998 26.75 27.19 25.75 26.63 323.2 Thousand