VeriSign Inc (VRSN)

USD 269.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 38.75 38.75 37.5 37.69 1.9 Million
12 Nov, 1998 35.38 38.25 35.0 38.13 1.97 Million
11 Nov, 1998 37.06 37.75 36.0 36.0 979.2 Thousand
10 Nov, 1998 39.0 39.63 36.5 36.5 1.92 Million
09 Nov, 1998 38.88 39.5 38.38 39.13 1.99 Million
06 Nov, 1998 36.75 40.0 36.44 39.13 5.84 Million
05 Nov, 1998 34.5 37.25 34.0 37.25 4.17 Million
04 Nov, 1998 31.25 35.25 30.63 34.94 2.17 Million
03 Nov, 1998 30.25 31.0 29.63 31.0 1.69 Million
02 Nov, 1998 30.88 31.13 28.88 30.0 1.18 Million