VeriSign Inc (VRSN)

USD 269.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 44.25 44.63 40.0 40.13 4.41 Million
27 Nov, 1998 39.63 45.94 39.25 44.0 2.26 Million
25 Nov, 1998 37.5 39.63 37.0 39.13 3.66 Million
24 Nov, 1998 35.38 37.88 35.25 37.25 4.69 Million
23 Nov, 1998 34.75 36.13 33.0 36.13 3.91 Million
20 Nov, 1998 36.88 37.75 34.75 34.88 3.1 Million
19 Nov, 1998 36.56 37.63 36.56 36.75 1.89 Million
18 Nov, 1998 38.13 38.25 35.0 36.63 4.01 Million
17 Nov, 1998 37.75 37.75 37.0 37.38 1.06 Million
16 Nov, 1998 38.0 38.0 37.5 37.81 1.16 Million