VeriSign Inc (VRSN)

USD 269.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 50.0 50.5 48.0 48.5 1.85 Million
11 Dec, 1998 50.0 50.63 49.75 50.5 1.18 Million
10 Dec, 1998 51.0 52.88 49.63 50.0 2.82 Million
09 Dec, 1998 46.75 58.13 46.75 52.0 7.15 Million
08 Dec, 1998 43.94 48.66 43.94 47.0 2.97 Million
07 Dec, 1998 40.0 45.25 39.75 43.88 2.48 Million
04 Dec, 1998 38.75 40.25 38.75 40.0 1.47 Million
03 Dec, 1998 39.13 39.25 38.5 38.69 1.84 Million
02 Dec, 1998 38.0 39.5 38.0 38.63 2.82 Million
01 Dec, 1998 39.75 39.88 36.25 38.13 2.96 Million