VeriSign Inc (VRSN)

USD 269.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 59.5 69.0 57.5 66.25 4.42 Million
12 Jan, 1999 75.88 76.0 66.75 67.5 2.87 Million
11 Jan, 1999 73.0 80.0 73.0 73.63 2.13 Million
08 Jan, 1999 79.5 82.0 69.75 72.0 4.65 Million
07 Jan, 1999 66.63 78.5 65.5 75.5 3.89 Million
06 Jan, 1999 67.25 70.13 65.88 67.0 1.17 Million
05 Jan, 1999 57.0 65.25 54.0 63.5 2.51 Million
04 Jan, 1999 60.38 62.88 57.63 60.0 2.81 Million
31 Dec, 1998 60.0 61.75 57.0 59.13 1.38 Million
30 Dec, 1998 64.88 66.13 60.31 61.81 1.41 Million