VeriSign Inc (VRSN)

USD 271.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 94.44 96.75 86.25 95.25 2.46 Million
28 Jan, 1999 92.5 98.75 91.13 93.5 3.81 Million
27 Jan, 1999 84.0 95.25 83.88 90.0 10.23 Million
26 Jan, 1999 80.5 83.25 78.0 81.5 1.82 Million
25 Jan, 1999 80.88 84.25 76.88 77.31 1.24 Million
22 Jan, 1999 73.0 83.0 72.0 79.0 2.73 Million
21 Jan, 1999 79.06 80.13 75.38 76.5 2.97 Million
20 Jan, 1999 90.5 95.5 80.0 82.25 1.72 Million
19 Jan, 1999 78.19 90.0 78.19 88.63 2.96 Million
15 Jan, 1999 70.44 74.88 69.5 73.0 1.91 Million