VeriSign Inc (VRSN)

USD 271.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 92.5 93.94 87.0 90.0 1.57 Million
11 Feb, 1999 82.5 95.5 81.75 94.0 3.71 Million
10 Feb, 1999 82.0 85.25 80.0 81.0 1.72 Million
09 Feb, 1999 88.5 89.0 80.0 83.38 3.64 Million
08 Feb, 1999 90.75 91.0 85.5 88.25 1.67 Million
05 Feb, 1999 91.0 91.0 86.06 89.0 2.03 Million
04 Feb, 1999 93.06 94.25 89.5 89.63 2.01 Million
03 Feb, 1999 90.81 95.0 90.5 94.28 2.36 Million
02 Feb, 1999 90.88 96.0 85.0 95.44 4.24 Million
01 Feb, 1999 96.75 97.0 90.25 91.25 1.66 Million