VeriSign Inc (VRSN)

USD 271.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 120.38 124.41 118.0 122.81 1.23 Million
12 Mar, 1999 122.5 124.63 117.5 119.75 822.4 Thousand
11 Mar, 1999 125.0 126.13 118.5 123.75 2.16 Million
10 Mar, 1999 127.5 128.0 122.25 123.25 2.79 Million
09 Mar, 1999 118.5 126.5 114.5 123.81 4.29 Million
08 Mar, 1999 108.5 119.25 106.5 119.0 5.87 Million
05 Mar, 1999 101.0 105.13 100.25 104.25 2.91 Million
04 Mar, 1999 98.0 99.0 96.75 97.5 4.14 Million
03 Mar, 1999 96.5 97.5 93.25 96.88 1.54 Million
02 Mar, 1999 102.94 103.25 95.44 95.44 1.07 Million