VeriSign Inc (VRSN)

USD 271.42

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 184.0 188.25 167.25 172.5 3.05 Million
12 Apr, 1999 150.75 177.0 149.5 176.5 5.1 Million
09 Apr, 1999 144.13 155.0 140.25 152.75 1.7 Million
08 Apr, 1999 152.13 152.25 138.38 146.56 3.9 Million
07 Apr, 1999 164.5 165.0 146.0 150.63 3.01 Million
06 Apr, 1999 156.75 166.88 155.63 161.13 2.86 Million
05 Apr, 1999 153.75 158.0 150.0 155.5 2.34 Million
01 Apr, 1999 162.94 162.94 149.31 149.75 3.77 Million
31 Mar, 1999 154.75 156.0 145.13 154.0 6.41 Million
30 Mar, 1999 141.25 141.5 130.0 134.63 928.8 Thousand